Infosys - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Atos 31.41 -0.09 -0.29% -99.59% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Cap Gemini 145.25 -0.05 -0.03% -24.15% 2025-07-03
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HCL Tech 1,710.00 -8.60 -0.50% 12.33% 2025-07-03
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03